1. MARKETS
  2. SECTOR : GENERAL & INDUSTRIAL MANUFACTURING
  3. INDUSTRY : ELECTRONIC PRODUCTION EQUIPMENT
  4. AEHR TEST SYSTEMS
Aehr Test Systems
XNAS: AEHR
Download real time
78.18-6.46(-7.63%)
46.96% Fall from 52W High
2.5M
XNAS Volume

XNAS 12 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

13S12W
6O0T
36.8

Day RSI

RSI is mid-range

33.7

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

98

Day SMA50

Price below SMA-50

71.6

Day SMA200

Price above SMA 71.6

Board Meeting
The next board meeting for Aehr Test Systems is on 20 Oct 2026 for the purpose of Aehr Test Systems Annual General Meeting for 2026See details

Aehr Test Systems RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Aehr Test Systems technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:12 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Aehr Test Systems Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

45.0

Score is 44.95, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

36.8

RSI is 36.8, RSI below 30 is considered oversold and above 70 overbought

Day MFI

33.7

MFI is 33.7, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-1.9

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

0.3

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

8.5

Aehr Test Systems is currently at 8.52 Day ATR

Day ADX

16.0

Aehr Test Systems is currently at 16.01 Day ADX

Day ROC(21)

-17.4

Aehr Test Systems is currently at -17.44 Day ROC(21)

Day ROC(125)

5.1

Aehr Test Systems is currently at 5.11 Day ROC(125)

Aehr Test Systems Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -6.46 (-7.63%)
    78.18 (LTP)
    77.4382.25
    LowHigh

  • 1 Week Range

    -26.22 (-25.11%)
    78.18 (LTP)
    77.43107.93
    LowHigh

  • 1 Month Range

    -16.51 (-17.44%)
    78.18 (LTP)
    77.43109.48
    LowHigh

  • 3 Months Range

    5.58 (7.69%)
    78.18 (LTP)
    63.81147.4
    LowHigh

  • 6 Months Range

    7.75 (11.00%)
    78.18 (LTP)
    63.32147.4
    LowHigh

  • 1 Year Range

    54.69 (232.82%)
    78.18 (LTP)
    18.7147.4
    LowHigh

  • 2 Year Range

    62.16 (388.01%)
    78.18 (LTP)
    --
    LowHigh

  • 3 Year Range

    38.12 (95.16%)
    78.18 (LTP)
    6.27147.4
    LowHigh

  • 5 Year Range

    58.92 (305.92%)
    78.18 (LTP)
    6.27147.4
    LowHigh
View full Price History/Seasonality

Aehr Test Systems Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Aehr Test Systems Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Aehr Test Systems Day SMA/EMA (Moving Average) Analysis

Aehr Test Systems is trading below 7 out of 8 SMAs.

Bearish-6
1 bullish, 7 bearish
Bullish1
Bearish7
5 Day SMA
86.3
10 Day SMA
94.5
20 Day SMA
94.5
30 Day SMA
91.6
50 Day SMA
98.0
100 Day SMA
94.5
150 Day SMA
85.8
200 Day SMA
71.6

Aehr Test Systems Day OSCILLATOR TREND

Aehr Test Systems is trading below 5 out of 9 Oscillators in bearish zone.

Bearish-4
1 bullish, 5 bearish
Bullish1
Bearish5
RSI(14)
36.8
Stochastic Oscillator
5.4
CCI 20
-155.5
Awesome Oscillator
-3.0
Momentum Oscillator
-20.3
MACD(12, 26, 9)
-1.9
William
-97.7
Ultimate Oscillator
33.9

Aehr Test Systems PIVOT LEVEL

current price
78.18
Open
82.25
High
82.25
Low
77.43
Close
78.18
LevelClassicWoodie'sCamarillaFibonacci
Resistance 385.9689.4879.5184.11
Resistance 284.1185.8679.0682.27
Resistance 181.1484.6678.6281.13
Pivot Point79.2981.0479.2979.29
Support 176.3279.8477.7477.45
Support 274.4776.2277.376.31
Support 371.575.0276.8574.47

Aehr Test Systems Day BETA

1 Month
2.69
3 Month
1.05
1 Year
0.51
3 Year
0.15

Aehr Test Systems Beta for 3 months is 1.05.

Beta is calculated against Nasdaq Composite
Technical Stock Screeners